Historical Mutual Fund NAV of Motilal Oswal BSE Quality ETF
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 175.1131 |
| 28-03-2025 | 175.1154 |
| 27-03-2025 | 176.2104 |
| 26-03-2025 | 174.9407 |
| 25-03-2025 | 175.1873 |
| 24-03-2025 | 176.349 |
| 21-03-2025 | 173.8027 |
| 20-03-2025 | 173.0337 |
| 19-03-2025 | 171.395 |
| 18-03-2025 | 171.0706 |
| 17-03-2025 | 168.6425 |
| 13-03-2025 | 168.3062 |
| 12-03-2025 | 169.0355 |
| 11-03-2025 | 169.9433 |
| 10-03-2025 | 169.1016 |
| 07-03-2025 | 170.3376 |
| 06-03-2025 | 170.4211 |
| 05-03-2025 | 168.4959 |
| 04-03-2025 | 165.0031 |
| 03-03-2025 | 165.6523 |
| 28-02-2025 | 165.4138 |
| 27-02-2025 | 169.8774 |
| 25-02-2025 | 170.7777 |
| 24-02-2025 | 170.9178 |
| 21-02-2025 | 172.4871 |
| 20-02-2025 | 173.5865 |
| 19-02-2025 | 172.7794 |
| 18-02-2025 | 172.7845 |
| 17-02-2025 | 173.1933 |
| 14-02-2025 | 172.8152 |
| 13-02-2025 | 173.9172 |
| 12-02-2025 | 174.8261 |
| 11-02-2025 | 175.2451 |
| 10-02-2025 | 177.7256 |
| 07-02-2025 | 179.4605 |
| 06-02-2025 | 179.989 |
| 05-02-2025 | 181.053 |
| 04-02-2025 | 181.4547 |
| 03-02-2025 | 181.0451 |
| 01-02-2025 | 183.7396 |
| 31-01-2025 | 182.8649 |
| 30-01-2025 | 179.7377 |
| 29-01-2025 | 180.3394 |
| 28-01-2025 | 177.5317 |
| 27-01-2025 | 178.2956 |
| 24-01-2025 | 181.7422 |
| 23-01-2025 | 183.0734 |
| 22-01-2025 | 182.2056 |
| 21-01-2025 | 181.7862 |
| 20-01-2025 | 183.5182 |
| 17-01-2025 | 183.6331 |
| 16-01-2025 | 183.1019 |
| 15-01-2025 | 183.8418 |
| 14-01-2025 | 183.5045 |
| 13-01-2025 | 183.1079 |
| 10-01-2025 | 187.2879 |
| 09-01-2025 | 187.4636 |
| 08-01-2025 | 187.5479 |
| 07-01-2025 | 187.4855 |
| 06-01-2025 | 187.058 |
| 03-01-2025 | 191.2362 |
| 02-01-2025 | 191.3607 |
| 01-01-2025 | 188.212 |
| 31-12-2024 | 187.69 |
| 30-12-2024 | 187.8921 |
| 27-12-2024 | 187.6751 |
| 26-12-2024 | 187.3928 |
| 24-12-2024 | 187.1105 |
| 23-12-2024 | 186.4875 |
| 20-12-2024 | 186.4347 |
| 19-12-2024 | 189.9204 |
| 18-12-2024 | 190.867 |
| 17-12-2024 | 191.3906 |
| 16-12-2024 | 193.2687 |
| 13-12-2024 | 193.9487 |
| 12-12-2024 | 192.9592 |
| 11-12-2024 | 193.9349 |
| 10-12-2024 | 192.5829 |
| 09-12-2024 | 192.4677 |
| 06-12-2024 | 194.1237 |
| 05-12-2024 | 193.6181 |
| 04-12-2024 | 192.2076 |
| 03-12-2024 | 193.0064 |
| 02-12-2024 | 192.2893 |
| 29-11-2024 | 191.4633 |
| 28-11-2024 | 190.8994 |
| 27-11-2024 | 192.5416 |
| 26-11-2024 | 190.0452 |
| 25-11-2024 | 189.9222 |
| 22-11-2024 | 187.8712 |
| 21-11-2024 | 184.2387 |
| 19-11-2024 | 186.2474 |
| 18-11-2024 | 185.9011 |
| 14-11-2024 | 187.8974 |
| 13-11-2024 | 189.3081 |
| 12-11-2024 | 191.2307 |
| 11-11-2024 | 194.0548 |
| 08-11-2024 | 195.0922 |
| 07-11-2024 | 196.1285 |
| 06-11-2024 | 198.9774 |
| 05-11-2024 | 196.1231 |
| 04-11-2024 | 195.0963 |
| 31-10-2024 | 197.0654 |
| 30-10-2024 | 199.0138 |
| 29-10-2024 | 198.8668 |
| 28-10-2024 | 199.2384 |
| 25-10-2024 | 198.813 |
| 24-10-2024 | 200.7062 |
| 23-10-2024 | 202.4116 |
| 22-10-2024 | 201.6224 |
| 21-10-2024 | 204.8032 |
| 18-10-2024 | 206.687 |
| 17-10-2024 | 207.0195 |
| 16-10-2024 | 210.7917 |
| 15-10-2024 | 212.2563 |
| 14-10-2024 | 212.1713 |
| 11-10-2024 | 212.2684 |
| 10-10-2024 | 211.521 |
| 09-10-2024 | 212.8801 |
| 08-10-2024 | 212.8512 |
| 07-10-2024 | 209.4426 |
| 04-10-2024 | 211.2794 |
| 03-10-2024 | 213.3363 |
| 01-10-2024 | 217.1197 |
| 30-09-2024 | 217.062 |
| 27-09-2024 | 218.4545 |
| 26-09-2024 | 216.9796 |
| 25-09-2024 | 214.8379 |
| 24-09-2024 | 215.6974 |
| 23-09-2024 | 215.4541 |
| 20-09-2024 | 214.3078 |
| 19-09-2024 | 212.0684 |
| 18-09-2024 | 214.1693 |
| 17-09-2024 | 216.7659 |
| 16-09-2024 | 216.6967 |
| 13-09-2024 | 216.294 |
| 12-09-2024 | 216.783 |
| 11-09-2024 | 213.7208 |
| 10-09-2024 | 213.7528 |
| 09-09-2024 | 212.4104 |
| 06-09-2024 | 212.9195 |
| 05-09-2024 | 215.4446 |
| 04-09-2024 | 216.286 |
| 03-09-2024 | 216.863 |
| 02-09-2024 | 216.3236 |
| 30-08-2024 | 216.2094 |
| 29-08-2024 | 215.4757 |
| 28-08-2024 | 215.6061 |
| 27-08-2024 | 215.8861 |
| 26-08-2024 | 215.6364 |
| 23-08-2024 | 215.755 |
| 22-08-2024 | 216.0136 |
| 21-08-2024 | 216.6949 |
| 20-08-2024 | 214.4463 |
| 19-08-2024 | 213.3003 |
| 16-08-2024 | 212.69 |
| 14-08-2024 | 208.7397 |
| 13-08-2024 | 209.0592 |
| 12-08-2024 | 211.2838 |
| 09-08-2024 | 212.4466 |
| 08-08-2024 | 210.2954 |
| 07-08-2024 | 211.4012 |
| 06-08-2024 | 206.5435 |
| 05-08-2024 | 207.5428 |
| 02-08-2024 | 213.2051 |
| 01-08-2024 | 215.6127 |
| 31-07-2024 | 215.9114 |
| 30-07-2024 | 215.3081 |
| 29-07-2024 | 214.3717 |
| 26-07-2024 | 212.3111 |
| 25-07-2024 | 209.5444 |
| 24-07-2024 | 208.9086 |
| 23-07-2024 | 207.4422 |
| 22-07-2024 | 208.8446 |
| 19-07-2024 | 207.1851 |
| 18-07-2024 | 210.3821 |
| 16-07-2024 | 212.0822 |
| 15-07-2024 | 210.9754 |
| 12-07-2024 | 209.5436 |
| 11-07-2024 | 209.0714 |
| 10-07-2024 | 208.7684 |
| 09-07-2024 | 209.4695 |
| 08-07-2024 | 207.8676 |
| 05-07-2024 | 207.3876 |
| 04-07-2024 | 205.2789 |
| 03-07-2024 | 204.0705 |
| 02-07-2024 | 202.3796 |
| 01-07-2024 | 202.777 |
| 28-06-2024 | 200.7907 |
| 27-06-2024 | 200.3996 |
| 26-06-2024 | 199.4235 |
| 25-06-2024 | 200.4143 |
| 24-06-2024 | 201.148 |
| 21-06-2024 | 200.0994 |
| 20-06-2024 | 201.1444 |
| 19-06-2024 | 200.5092 |
| 18-06-2024 | 203.419 |
| 14-06-2024 | 202.9613 |
| 13-06-2024 | 201.5011 |
| 12-06-2024 | 200.3103 |
| 11-06-2024 | 198.8999 |
| 10-06-2024 | 197.8401 |
| 07-06-2024 | 197.3798 |
| 06-06-2024 | 194.3877 |
| 05-06-2024 | 190.941 |
| 04-06-2024 | 185.4487 |
| 03-06-2024 | 199.8505 |
| 31-05-2024 | 192.6404 |
| 30-05-2024 | 190.9319 |
| 29-05-2024 | 192.2635 |
| 28-05-2024 | 193.1133 |
| 27-05-2024 | 194.2906 |
| 24-05-2024 | 195.0753 |
| 23-05-2024 | 195.0366 |
| 22-05-2024 | 193.8035 |
| 21-05-2024 | 192.1968 |
| 17-05-2024 | 187.4234 |
| 16-05-2024 | 185.3931 |
| 15-05-2024 | 183.9928 |
| 14-05-2024 | 182.7777 |
| 13-05-2024 | 181.2039 |
| 10-05-2024 | 180.0239 |
| 09-05-2024 | 178.5506 |
| 08-05-2024 | 181.1843 |
| 07-05-2024 | 179.1552 |
| 06-05-2024 | 180.0639 |
| 03-05-2024 | 180.0649 |
| 02-05-2024 | 180.0772 |
| 30-04-2024 | 178.8704 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
