Historical Mutual Fund NAV of Motilal Oswal BSE Quality ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 186.2474 |
| 18-11-2024 | 185.9011 |
| 14-11-2024 | 187.8974 |
| 13-11-2024 | 189.3081 |
| 12-11-2024 | 191.2307 |
| 11-11-2024 | 194.0548 |
| 08-11-2024 | 195.0922 |
| 07-11-2024 | 196.1285 |
| 06-11-2024 | 198.9774 |
| 05-11-2024 | 196.1231 |
| 04-11-2024 | 195.0963 |
| 31-10-2024 | 197.0654 |
| 30-10-2024 | 199.0138 |
| 29-10-2024 | 198.8668 |
| 28-10-2024 | 199.2384 |
| 25-10-2024 | 198.813 |
| 24-10-2024 | 200.7062 |
| 23-10-2024 | 202.4116 |
| 22-10-2024 | 201.6224 |
| 21-10-2024 | 204.8032 |
| 18-10-2024 | 206.687 |
| 17-10-2024 | 207.0195 |
| 16-10-2024 | 210.7917 |
| 15-10-2024 | 212.2563 |
| 14-10-2024 | 212.1713 |
| 11-10-2024 | 212.2684 |
| 10-10-2024 | 211.521 |
| 09-10-2024 | 212.8801 |
| 08-10-2024 | 212.8512 |
| 07-10-2024 | 209.4426 |
| 04-10-2024 | 211.2794 |
| 03-10-2024 | 213.3363 |
| 01-10-2024 | 217.1197 |
| 30-09-2024 | 217.062 |
| 27-09-2024 | 218.4545 |
| 26-09-2024 | 216.9796 |
| 25-09-2024 | 214.8379 |
| 24-09-2024 | 215.6974 |
| 23-09-2024 | 215.4541 |
| 20-09-2024 | 214.3078 |
| 19-09-2024 | 212.0684 |
| 18-09-2024 | 214.1693 |
| 17-09-2024 | 216.7659 |
| 16-09-2024 | 216.6967 |
| 13-09-2024 | 216.294 |
| 12-09-2024 | 216.783 |
| 11-09-2024 | 213.7208 |
| 10-09-2024 | 213.7528 |
| 09-09-2024 | 212.4104 |
| 06-09-2024 | 212.9195 |
| 05-09-2024 | 215.4446 |
| 04-09-2024 | 216.286 |
| 03-09-2024 | 216.863 |
| 02-09-2024 | 216.3236 |
| 30-08-2024 | 216.2094 |
| 29-08-2024 | 215.4757 |
| 28-08-2024 | 215.6061 |
| 27-08-2024 | 215.8861 |
| 26-08-2024 | 215.6364 |
| 23-08-2024 | 215.755 |
| 22-08-2024 | 216.0136 |
| 21-08-2024 | 216.6949 |
| 20-08-2024 | 214.4463 |
| 19-08-2024 | 213.3003 |
| 16-08-2024 | 212.69 |
| 14-08-2024 | 208.7397 |
| 13-08-2024 | 209.0592 |
| 12-08-2024 | 211.2838 |
| 09-08-2024 | 212.4466 |
| 08-08-2024 | 210.2954 |
| 07-08-2024 | 211.4012 |
| 06-08-2024 | 206.5435 |
| 05-08-2024 | 207.5428 |
| 02-08-2024 | 213.2051 |
| 01-08-2024 | 215.6127 |
| 31-07-2024 | 215.9114 |
| 30-07-2024 | 215.3081 |
| 29-07-2024 | 214.3717 |
| 26-07-2024 | 212.3111 |
| 25-07-2024 | 209.5444 |
| 24-07-2024 | 208.9086 |
| 23-07-2024 | 207.4422 |
| 22-07-2024 | 208.8446 |
| 19-07-2024 | 207.1851 |
| 18-07-2024 | 210.3821 |
| 16-07-2024 | 212.0822 |
| 15-07-2024 | 210.9754 |
| 12-07-2024 | 209.5436 |
| 11-07-2024 | 209.0714 |
| 10-07-2024 | 208.7684 |
| 09-07-2024 | 209.4695 |
| 08-07-2024 | 207.8676 |
| 05-07-2024 | 207.3876 |
| 04-07-2024 | 205.2789 |
| 03-07-2024 | 204.0705 |
| 02-07-2024 | 202.3796 |
| 01-07-2024 | 202.777 |
| 28-06-2024 | 200.7907 |
| 27-06-2024 | 200.3996 |
| 26-06-2024 | 199.4235 |
| 25-06-2024 | 200.4143 |
| 24-06-2024 | 201.148 |
| 21-06-2024 | 200.0994 |
| 20-06-2024 | 201.1444 |
| 19-06-2024 | 200.5092 |
| 18-06-2024 | 203.419 |
| 14-06-2024 | 202.9613 |
| 13-06-2024 | 201.5011 |
| 12-06-2024 | 200.3103 |
| 11-06-2024 | 198.8999 |
| 10-06-2024 | 197.8401 |
| 07-06-2024 | 197.3798 |
| 06-06-2024 | 194.3877 |
| 05-06-2024 | 190.941 |
| 04-06-2024 | 185.4487 |
| 03-06-2024 | 199.8505 |
| 31-05-2024 | 192.6404 |
| 30-05-2024 | 190.9319 |
| 29-05-2024 | 192.2635 |
| 28-05-2024 | 193.1133 |
| 27-05-2024 | 194.2906 |
| 24-05-2024 | 195.0753 |
| 23-05-2024 | 195.0366 |
| 22-05-2024 | 193.8035 |
| 21-05-2024 | 192.1968 |
| 17-05-2024 | 187.4234 |
| 16-05-2024 | 185.3931 |
| 15-05-2024 | 183.9928 |
| 14-05-2024 | 182.7777 |
| 13-05-2024 | 181.2039 |
| 10-05-2024 | 180.0239 |
| 09-05-2024 | 178.5506 |
| 08-05-2024 | 181.1843 |
| 07-05-2024 | 179.1552 |
| 06-05-2024 | 180.0639 |
| 03-05-2024 | 180.0649 |
| 02-05-2024 | 180.0772 |
| 30-04-2024 | 178.8704 |
| 29-04-2024 | 178.5492 |
| 26-04-2024 | 178.3828 |
| 25-04-2024 | 177.3607 |
| 24-04-2024 | 176.0638 |
| 23-04-2024 | 175.5869 |
| 22-04-2024 | 175.579 |
| 19-04-2024 | 173.7379 |
| 18-04-2024 | 174.8642 |
| 16-04-2024 | 176.3578 |
| 15-04-2024 | 176.4097 |
| 12-04-2024 | 178.0029 |
| 10-04-2024 | 178.4928 |
| 09-04-2024 | 177.0854 |
| 08-04-2024 | 177.3346 |
| 05-04-2024 | 177.7566 |
| 04-04-2024 | 177.8731 |
| 03-04-2024 | 177.8705 |
| 02-04-2024 | 178.0002 |
| 01-04-2024 | 175.8974 |
| 31-03-2024 | 174.057 |
| 28-03-2024 | 174.059 |
| 27-03-2024 | 172.818 |
| 26-03-2024 | 173.1305 |
| 22-03-2024 | 172.2287 |
| 21-03-2024 | 171.6423 |
| 20-03-2024 | 168.5017 |
| 19-03-2024 | 168.0601 |
| 18-03-2024 | 171.7204 |
| 15-03-2024 | 171.6039 |
| 14-03-2024 | 172.5286 |
| 13-03-2024 | 168.7629 |
| 12-03-2024 | 174.3755 |
| 11-03-2024 | 176.2424 |
| 07-03-2024 | 176.7681 |
| 06-03-2024 | 176.1867 |
| 05-03-2024 | 176.3769 |
| 04-03-2024 | 176.6262 |
| 01-03-2024 | 175.2988 |
| 29-02-2024 | 174.4105 |
| 28-02-2024 | 173.1258 |
| 27-02-2024 | 175.2268 |
| 26-02-2024 | 174.7735 |
| 23-02-2024 | 175.4927 |
| 22-02-2024 | 174.8964 |
| 21-02-2024 | 172.229 |
| 20-02-2024 | 173.3587 |
| 19-02-2024 | 174.279 |
| 16-02-2024 | 173.9739 |
| 15-02-2024 | 172.8532 |
| 14-02-2024 | 172.4314 |
| 13-02-2024 | 170.3305 |
| 12-02-2024 | 168.69 |
| 09-02-2024 | 171.3064 |
| 08-02-2024 | 171.5676 |
| 07-02-2024 | 172.0138 |
| 06-02-2024 | 171.9091 |
| 05-02-2024 | 169.1319 |
| 02-02-2024 | 169.0243 |
| 01-02-2024 | 167.4523 |
| 31-01-2024 | 168.4582 |
| 30-01-2024 | 166.4623 |
| 29-01-2024 | 167.4783 |
| 25-01-2024 | 164.9192 |
| 24-01-2024 | 165.0443 |
| 23-01-2024 | 162.5203 |
| 20-01-2024 | 166.5918 |
| 19-01-2024 | 165.9665 |
| 18-01-2024 | 163.9062 |
| 17-01-2024 | 163.1762 |
| 16-01-2024 | 164.2682 |
| 15-01-2024 | 165.444 |
| 12-01-2024 | 163.7196 |
| 11-01-2024 | 163.0801 |
| 10-01-2024 | 162.6019 |
| 09-01-2024 | 162.3063 |
| 08-01-2024 | 161.6601 |
| 05-01-2024 | 163.5822 |
| 04-01-2024 | 163.5723 |
| 03-01-2024 | 161.7799 |
| 02-01-2024 | 162.0917 |
| 01-01-2024 | 161.7861 |
| 29-12-2023 | 160.918 |
| 28-12-2023 | 159.842 |
| 27-12-2023 | 158.4173 |
| 26-12-2023 | 157.6903 |
| 22-12-2023 | 156.5982 |
| 21-12-2023 | 154.473 |
| 20-12-2023 | 152.6314 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
